Latest 10-Q

What changed in Crescent Capital BDC, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Crescent Capital BDC, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.13+$0.03 (+0.30%) Nov 13 close
Oct 13, 2026: $9.14Oct 14, 2026: $8.96Oct 15, 2026: $9.13Oct 16, 2026: $8.90Oct 19, 2026: $8.70Oct 20, 2026: $8.62Oct 21, 2026: $8.50Oct 22, 2026: $8.76Oct 23, 2026: $8.66Oct 26, 2026: $8.70Oct 27, 2026: $8.90Oct 28, 2026: $9.01Oct 29, 2026: $9.30Oct 30, 2026: $9.27Nov 2, 2026: $9.42Nov 3, 2026: $9.35Nov 4, 2026: $9.64Nov 5, 2026: $9.45Nov 6, 2026: $9.38Nov 9, 2026: $9.24Nov 10, 2026: $10.38Nov 11, 2026: $10.25Nov 12, 2026: $10.10Nov 13, 2026: $10.13
Oct 13, 2026Low $8.50 · High $10.38Nov 13, 2026
Aug 13, 2026: $11.33Aug 14, 2026: $11.15Aug 17, 2026: $10.82Aug 18, 2026: $10.82Aug 19, 2026: $10.81Aug 20, 2026: $10.68Aug 21, 2026: $10.71Aug 24, 2026: $10.75Aug 25, 2026: $10.70Aug 26, 2026: $10.57Aug 27, 2026: $10.60Aug 28, 2026: $10.54Aug 31, 2026: $10.62Sep 1, 2026: $10.48Sep 2, 2026: $10.40Sep 3, 2026: $10.45Sep 4, 2026: $10.37Sep 8, 2026: $10.29Sep 9, 2026: $10.23Sep 10, 2026: $9.93Sep 11, 2026: $9.92Sep 14, 2026: $9.94Sep 15, 2026: $9.84Sep 16, 2026: $9.88Sep 17, 2026: $10.09Sep 18, 2026: $9.78Sep 21, 2026: $9.82Sep 22, 2026: $9.76Sep 23, 2026: $9.67Sep 24, 2026: $9.58Sep 25, 2026: $9.57Sep 28, 2026: $9.50Sep 29, 2026: $9.54Sep 30, 2026: $9.18Oct 1, 2026: $9.17Oct 2, 2026: $9.02Oct 5, 2026: $9.02Oct 6, 2026: $9.08Oct 7, 2026: $9.01Oct 8, 2026: $9.09Oct 9, 2026: $9.09Oct 12, 2026: $9.14Oct 13, 2026: $9.14Oct 14, 2026: $8.96Oct 15, 2026: $9.13Oct 16, 2026: $8.90Oct 19, 2026: $8.70Oct 20, 2026: $8.62Oct 21, 2026: $8.50Oct 22, 2026: $8.76Oct 23, 2026: $8.66Oct 26, 2026: $8.70Oct 27, 2026: $8.90Oct 28, 2026: $9.01Oct 29, 2026: $9.30Oct 30, 2026: $9.27Nov 2, 2026: $9.42Nov 3, 2026: $9.35Nov 4, 2026: $9.64Nov 5, 2026: $9.45Nov 6, 2026: $9.38Nov 9, 2026: $9.24Nov 10, 2026: $10.38Nov 11, 2026: $10.25Nov 12, 2026: $10.10Nov 13, 2026: $10.13
Aug 13, 2026Low $8.50 · High $11.33Nov 13, 2026
Nov 13, 2025: $13.59Nov 14, 2025: $13.66Nov 17, 2025: $13.16Nov 18, 2025: $13.33Nov 19, 2025: $13.57Nov 20, 2025: $13.40Nov 21, 2025: $13.83Nov 24, 2025: $13.96Nov 25, 2025: $14.17Nov 26, 2025: $14.28Nov 28, 2025: $14.35Dec 1, 2025: $14.29Dec 2, 2025: $14.20Dec 3, 2025: $14.56Dec 4, 2025: $14.57Dec 5, 2025: $14.90Dec 8, 2025: $14.68Dec 9, 2025: $14.95Dec 10, 2025: $15.02Dec 11, 2025: $14.90Dec 12, 2025: $14.96Dec 15, 2025: $14.89Dec 16, 2025: $14.84Dec 17, 2025: $14.87Dec 18, 2025: $14.93Dec 19, 2025: $14.65Dec 22, 2025: $14.56Dec 23, 2025: $14.39Dec 24, 2025: $14.57Dec 26, 2025: $14.73Dec 29, 2025: $14.55Dec 30, 2025: $14.56Dec 31, 2025: $14.05Jan 2, 2026: $14.28Jan 5, 2026: $14.52Jan 6, 2026: $14.35Jan 7, 2026: $14.01Jan 8, 2026: $14.36Jan 9, 2026: $14.49Jan 12, 2026: $14.45Jan 13, 2026: $14.40Jan 14, 2026: $14.74Jan 15, 2026: $14.85Jan 16, 2026: $14.53Jan 20, 2026: $14.42Jan 21, 2026: $14.63Jan 22, 2026: $14.56Jan 23, 2026: $14.52Jan 26, 2026: $14.46Jan 27, 2026: $14.54Jan 28, 2026: $14.18Jan 29, 2026: $14.35Jan 30, 2026: $14.39Feb 2, 2026: $14.29Feb 3, 2026: $14.07Feb 4, 2026: $14.38Feb 5, 2026: $14.25Feb 6, 2026: $14.40Feb 9, 2026: $14.33Feb 10, 2026: $14.23Feb 11, 2026: $14.36Feb 12, 2026: $14.12Feb 13, 2026: $13.97Feb 17, 2026: $13.76Feb 18, 2026: $13.77Feb 19, 2026: $13.54Feb 20, 2026: $13.31Feb 23, 2026: $12.96Feb 24, 2026: $12.88Feb 25, 2026: $13.27Feb 26, 2026: $13.22Feb 27, 2026: $12.66Mar 2, 2026: $13.23Mar 3, 2026: $13.41Mar 4, 2026: $13.40Mar 5, 2026: $13.34Mar 6, 2026: $12.98Mar 9, 2026: $12.87Mar 10, 2026: $12.94Mar 11, 2026: $12.82Mar 12, 2026: $12.68Mar 13, 2026: $12.82Mar 16, 2026: $12.78Mar 17, 2026: $13.19Mar 18, 2026: $13.05Mar 19, 2026: $13.10Mar 20, 2026: $12.77Mar 23, 2026: $13.01Mar 24, 2026: $12.72Mar 25, 2026: $12.83Mar 26, 2026: $12.61Mar 27, 2026: $12.31Mar 30, 2026: $12.41Mar 31, 2026: $12.15Apr 1, 2026: $12.26Apr 2, 2026: $12.37Apr 6, 2026: $12.49Apr 7, 2026: $12.42Apr 8, 2026: $12.53Apr 9, 2026: $12.33Apr 10, 2026: $12.46Apr 13, 2026: $12.66Apr 14, 2026: $13.05Apr 15, 2026: $13.41Apr 16, 2026: $13.36Apr 17, 2026: $13.58Apr 20, 2026: $13.60Apr 21, 2026: $13.50Apr 22, 2026: $13.48Apr 23, 2026: $13.20Apr 24, 2026: $13.22Apr 27, 2026: $13.23Apr 28, 2026: $13.43Apr 29, 2026: $13.34Apr 30, 2026: $13.62May 1, 2026: $13.93May 4, 2026: $13.90May 5, 2026: $13.92May 6, 2026: $13.75May 7, 2026: $13.60May 8, 2026: $13.55May 11, 2026: $13.12May 12, 2026: $13.22May 13, 2026: $13.07May 14, 2026: $11.99May 15, 2026: $11.13May 18, 2026: $11.08May 19, 2026: $11.21May 20, 2026: $11.30May 21, 2026: $11.44May 22, 2026: $11.37May 26, 2026: $11.44May 27, 2026: $11.38May 28, 2026: $11.45May 29, 2026: $11.41Jun 1, 2026: $11.70Jun 2, 2026: $11.64Jun 3, 2026: $11.22Jun 4, 2026: $11.51Jun 5, 2026: $11.11Jun 8, 2026: $11.07Jun 9, 2026: $11.16Jun 10, 2026: $11.31Jun 11, 2026: $11.19Jun 12, 2026: $11.26Jun 15, 2026: $11.12Jun 16, 2026: $11.36Jun 17, 2026: $11.29Jun 18, 2026: $11.18Jun 22, 2026: $11.19Jun 23, 2026: $11.27Jun 24, 2026: $11.17Jun 25, 2026: $10.96Jun 26, 2026: $11.12Jun 29, 2026: $11.22Jun 30, 2026: $10.92Jul 1, 2026: $11.10Jul 2, 2026: $11.12Jul 6, 2026: $11.00Jul 7, 2026: $11.04Jul 8, 2026: $11.05Jul 9, 2026: $10.89Jul 10, 2026: $11.09Jul 13, 2026: $10.96Jul 14, 2026: $11.00Jul 15, 2026: $11.15Jul 16, 2026: $11.20Jul 17, 2026: $11.05Jul 20, 2026: $10.96Jul 21, 2026: $11.07Jul 22, 2026: $11.06Jul 23, 2026: $10.78Jul 24, 2026: $10.84Jul 27, 2026: $10.93Jul 28, 2026: $11.18Jul 29, 2026: $11.00Jul 30, 2026: $10.85Jul 31, 2026: $10.93Aug 3, 2026: $11.23Aug 4, 2026: $11.59Aug 5, 2026: $11.28Aug 6, 2026: $11.77Aug 7, 2026: $11.77Aug 10, 2026: $11.68Aug 11, 2026: $11.44Aug 12, 2026: $11.08Aug 13, 2026: $11.33Aug 14, 2026: $11.15Aug 17, 2026: $10.82Aug 18, 2026: $10.82Aug 19, 2026: $10.81Aug 20, 2026: $10.68Aug 21, 2026: $10.71Aug 24, 2026: $10.75Aug 25, 2026: $10.70Aug 26, 2026: $10.57Aug 27, 2026: $10.60Aug 28, 2026: $10.54Aug 31, 2026: $10.62Sep 1, 2026: $10.48Sep 2, 2026: $10.40Sep 3, 2026: $10.45Sep 4, 2026: $10.37Sep 8, 2026: $10.29Sep 9, 2026: $10.23Sep 10, 2026: $9.93Sep 11, 2026: $9.92Sep 14, 2026: $9.94Sep 15, 2026: $9.84Sep 16, 2026: $9.88Sep 17, 2026: $10.09Sep 18, 2026: $9.78Sep 21, 2026: $9.82Sep 22, 2026: $9.76Sep 23, 2026: $9.67Sep 24, 2026: $9.58Sep 25, 2026: $9.57Sep 28, 2026: $9.50Sep 29, 2026: $9.54Sep 30, 2026: $9.18Oct 1, 2026: $9.17Oct 2, 2026: $9.02Oct 5, 2026: $9.02Oct 6, 2026: $9.08Oct 7, 2026: $9.01Oct 8, 2026: $9.09Oct 9, 2026: $9.09Oct 12, 2026: $9.14Oct 13, 2026: $9.14Oct 14, 2026: $8.96Oct 15, 2026: $9.13Oct 16, 2026: $8.90Oct 19, 2026: $8.70Oct 20, 2026: $8.62Oct 21, 2026: $8.50Oct 22, 2026: $8.76Oct 23, 2026: $8.66Oct 26, 2026: $8.70Oct 27, 2026: $8.90Oct 28, 2026: $9.01Oct 29, 2026: $9.30Oct 30, 2026: $9.27Nov 2, 2026: $9.42Nov 3, 2026: $9.35Nov 4, 2026: $9.64Nov 5, 2026: $9.45Nov 6, 2026: $9.38Nov 9, 2026: $9.24Nov 10, 2026: $10.38Nov 11, 2026: $10.25Nov 12, 2026: $10.10Nov 13, 2026: $10.13
Nov 13, 2025Low $8.50 · High $15.02Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.