IPO prospectus

Tao Synergies Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Tao Synergies Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tao Synergies Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.10−$0.15 (−6.67%) Nov 13 close
Oct 13, 2026: $3.68Oct 14, 2026: $3.50Oct 15, 2026: $3.63Oct 16, 2026: $3.34Oct 19, 2026: $3.25Oct 20, 2026: $3.38Oct 21, 2026: $3.55Oct 22, 2026: $3.35Oct 23, 2026: $3.31Oct 26, 2026: $3.19Oct 27, 2026: $3.15Oct 28, 2026: $3.18Oct 29, 2026: $3.16Oct 30, 2026: $2.83Nov 2, 2026: $2.52Nov 3, 2026: $2.68Nov 4, 2026: $2.67Nov 5, 2026: $2.35Nov 6, 2026: $2.54Nov 9, 2026: $2.72Nov 10, 2026: $2.58Nov 11, 2026: $2.54Nov 12, 2026: $2.25Nov 13, 2026: $2.10
Oct 13, 2026Low $2.10 · High $3.68Nov 13, 2026
Aug 13, 2026: $3.48Aug 14, 2026: $3.44Aug 17, 2026: $3.38Aug 18, 2026: $3.22Aug 19, 2026: $3.38Aug 20, 2026: $3.68Aug 21, 2026: $3.86Aug 24, 2026: $3.91Aug 25, 2026: $3.95Aug 26, 2026: $3.99Aug 27, 2026: $4.28Aug 28, 2026: $3.89Aug 31, 2026: $3.95Sep 1, 2026: $3.84Sep 2, 2026: $3.84Sep 3, 2026: $4.05Sep 4, 2026: $3.89Sep 8, 2026: $4.01Sep 9, 2026: $4.03Sep 10, 2026: $3.80Sep 11, 2026: $3.90Sep 14, 2026: $3.90Sep 15, 2026: $3.67Sep 16, 2026: $3.70Sep 17, 2026: $4.08Sep 18, 2026: $4.57Sep 21, 2026: $4.80Sep 22, 2026: $4.49Sep 23, 2026: $4.33Sep 24, 2026: $4.47Sep 25, 2026: $4.43Sep 28, 2026: $4.35Sep 29, 2026: $4.32Sep 30, 2026: $4.53Oct 1, 2026: $4.39Oct 2, 2026: $4.41Oct 5, 2026: $4.43Oct 6, 2026: $4.56Oct 7, 2026: $3.96Oct 8, 2026: $3.81Oct 9, 2026: $3.84Oct 12, 2026: $3.76Oct 13, 2026: $3.68Oct 14, 2026: $3.50Oct 15, 2026: $3.63Oct 16, 2026: $3.34Oct 19, 2026: $3.25Oct 20, 2026: $3.38Oct 21, 2026: $3.55Oct 22, 2026: $3.35Oct 23, 2026: $3.31Oct 26, 2026: $3.19Oct 27, 2026: $3.15Oct 28, 2026: $3.18Oct 29, 2026: $3.16Oct 30, 2026: $2.83Nov 2, 2026: $2.52Nov 3, 2026: $2.68Nov 4, 2026: $2.67Nov 5, 2026: $2.35Nov 6, 2026: $2.54Nov 9, 2026: $2.72Nov 10, 2026: $2.58Nov 11, 2026: $2.54Nov 12, 2026: $2.25Nov 13, 2026: $2.10
Aug 13, 2026Low $2.10 · High $4.80Nov 13, 2026
Nov 13, 2025: $6.56Nov 14, 2025: $6.60Nov 17, 2025: $6.39Nov 18, 2025: $7.14Nov 19, 2025: $6.50Nov 20, 2025: $6.06Nov 21, 2025: $6.40Nov 24, 2025: $7.21Nov 25, 2025: $7.25Nov 26, 2025: $7.47Nov 28, 2025: $7.58Dec 1, 2025: $6.08Dec 2, 2025: $6.10Dec 3, 2025: $6.57Dec 4, 2025: $6.67Dec 5, 2025: $5.99Dec 8, 2025: $6.02Dec 9, 2025: $6.50Dec 10, 2025: $6.43Dec 11, 2025: $6.17Dec 12, 2025: $6.02Dec 15, 2025: $5.41Dec 16, 2025: $5.54Dec 17, 2025: $5.02Dec 18, 2025: $5.12Dec 19, 2025: $5.03Dec 22, 2025: $4.65Dec 23, 2025: $4.77Dec 24, 2025: $4.60Dec 26, 2025: $4.29Dec 29, 2025: $3.96Dec 30, 2025: $3.79Dec 31, 2025: $3.68Jan 2, 2026: $4.43Jan 6, 2026: $5.23Jan 7, 2026: $4.96Jan 8, 2026: $5.34Jan 9, 2026: $5.06Jan 12, 2026: $5.46Jan 13, 2026: $5.33Jan 14, 2026: $5.82Jan 15, 2026: $5.43Jan 16, 2026: $5.37Jan 20, 2026: $4.81Jan 21, 2026: $4.81Jan 22, 2026: $4.72Jan 23, 2026: $4.58Jan 26, 2026: $4.67Jan 27, 2026: $4.85Jan 28, 2026: $5.10Jan 29, 2026: $4.62Jan 30, 2026: $4.27Feb 2, 2026: $4.13Feb 3, 2026: $4.04Feb 4, 2026: $3.87Feb 5, 2026: $3.35Feb 6, 2026: $3.96Feb 9, 2026: $3.95Feb 10, 2026: $3.75Feb 11, 2026: $3.76Feb 12, 2026: $3.72Feb 13, 2026: $3.94Feb 17, 2026: $3.93Feb 18, 2026: $3.73Feb 19, 2026: $3.76Feb 20, 2026: $3.90Feb 23, 2026: $3.73Feb 24, 2026: $4.12Feb 25, 2026: $4.56Feb 26, 2026: $4.17Feb 27, 2026: $3.91Mar 2, 2026: $4.17Mar 3, 2026: $4.14Mar 4, 2026: $4.64Mar 5, 2026: $4.39Mar 6, 2026: $3.97Mar 9, 2026: $4.58Mar 10, 2026: $4.97Mar 11, 2026: $4.92Mar 12, 2026: $5.06Mar 13, 2026: $5.64Mar 16, 2026: $6.41Mar 17, 2026: $6.10Mar 18, 2026: $5.80Mar 19, 2026: $5.64Mar 20, 2026: $5.95Mar 23, 2026: $5.91Mar 24, 2026: $6.34Mar 25, 2026: $6.28Mar 26, 2026: $5.61Mar 27, 2026: $5.22Mar 30, 2026: $5.37Mar 31, 2026: $5.69Apr 1, 2026: $5.73Apr 2, 2026: $5.70Apr 6, 2026: $5.94Apr 7, 2026: $5.52Apr 8, 2026: $5.20Apr 9, 2026: $5.04Apr 10, 2026: $4.29Apr 13, 2026: $4.72Apr 14, 2026: $4.43Apr 15, 2026: $4.63Apr 16, 2026: $4.48Apr 17, 2026: $4.97Apr 20, 2026: $5.02Apr 21, 2026: $4.90Apr 22, 2026: $5.19Apr 23, 2026: $5.14Apr 24, 2026: $5.19Apr 27, 2026: $4.92Apr 28, 2026: $5.05Apr 29, 2026: $4.83Apr 30, 2026: $5.13May 1, 2026: $5.33May 4, 2026: $5.38May 5, 2026: $5.65May 6, 2026: $6.44May 7, 2026: $6.16May 8, 2026: $6.48May 11, 2026: $6.55May 12, 2026: $6.03May 13, 2026: $5.70May 14, 2026: $5.78May 15, 2026: $5.22May 18, 2026: $4.79May 19, 2026: $4.54May 20, 2026: $4.60May 21, 2026: $4.72May 22, 2026: $4.53May 26, 2026: $4.48May 27, 2026: $4.47May 28, 2026: $4.38May 29, 2026: $4.20Jun 1, 2026: $4.21Jun 2, 2026: $4.02Jun 3, 2026: $3.97Jun 4, 2026: $4.06Jun 5, 2026: $3.81Jun 8, 2026: $3.85Jun 9, 2026: $3.72Jun 10, 2026: $3.65Jun 11, 2026: $3.82Jun 12, 2026: $3.62Jun 15, 2026: $3.97Jun 16, 2026: $3.94Jun 17, 2026: $3.84Jun 18, 2026: $3.67Jun 22, 2026: $3.63Jun 23, 2026: $3.54Jun 24, 2026: $3.39Jun 25, 2026: $3.39Jun 26, 2026: $3.58Jun 29, 2026: $3.81Jun 30, 2026: $3.73Jul 1, 2026: $3.61Jul 2, 2026: $3.66Jul 6, 2026: $3.85Jul 7, 2026: $3.63Jul 8, 2026: $3.63Jul 9, 2026: $3.69Jul 10, 2026: $3.79Jul 13, 2026: $3.68Jul 14, 2026: $3.74Jul 15, 2026: $3.83Jul 16, 2026: $3.54Jul 17, 2026: $3.46Jul 20, 2026: $3.58Jul 21, 2026: $3.66Jul 22, 2026: $3.67Jul 23, 2026: $3.67Jul 24, 2026: $3.29Jul 27, 2026: $3.46Jul 28, 2026: $3.38Jul 29, 2026: $3.23Jul 30, 2026: $3.38Jul 31, 2026: $3.29Aug 3, 2026: $3.66Aug 4, 2026: $3.76Aug 5, 2026: $3.49Aug 6, 2026: $3.44Aug 7, 2026: $3.37Aug 10, 2026: $3.49Aug 11, 2026: $3.62Aug 12, 2026: $3.48Aug 13, 2026: $3.48Aug 14, 2026: $3.44Aug 17, 2026: $3.38Aug 18, 2026: $3.22Aug 19, 2026: $3.38Aug 20, 2026: $3.68Aug 21, 2026: $3.86Aug 24, 2026: $3.91Aug 25, 2026: $3.95Aug 26, 2026: $3.99Aug 27, 2026: $4.28Aug 28, 2026: $3.89Aug 31, 2026: $3.95Sep 1, 2026: $3.84Sep 2, 2026: $3.84Sep 3, 2026: $4.05Sep 4, 2026: $3.89Sep 8, 2026: $4.01Sep 9, 2026: $4.03Sep 10, 2026: $3.80Sep 11, 2026: $3.90Sep 14, 2026: $3.90Sep 15, 2026: $3.67Sep 16, 2026: $3.70Sep 17, 2026: $4.08Sep 18, 2026: $4.57Sep 21, 2026: $4.80Sep 22, 2026: $4.49Sep 23, 2026: $4.33Sep 24, 2026: $4.47Sep 25, 2026: $4.43Sep 28, 2026: $4.35Sep 29, 2026: $4.32Sep 30, 2026: $4.53Oct 1, 2026: $4.39Oct 2, 2026: $4.41Oct 5, 2026: $4.43Oct 6, 2026: $4.56Oct 7, 2026: $3.96Oct 8, 2026: $3.81Oct 9, 2026: $3.84Oct 12, 2026: $3.76Oct 13, 2026: $3.68Oct 14, 2026: $3.50Oct 15, 2026: $3.63Oct 16, 2026: $3.34Oct 19, 2026: $3.25Oct 20, 2026: $3.38Oct 21, 2026: $3.55Oct 22, 2026: $3.35Oct 23, 2026: $3.31Oct 26, 2026: $3.19Oct 27, 2026: $3.15Oct 28, 2026: $3.18Oct 29, 2026: $3.16Oct 30, 2026: $2.83Nov 2, 2026: $2.52Nov 3, 2026: $2.68Nov 4, 2026: $2.67Nov 5, 2026: $2.35Nov 6, 2026: $2.54Nov 9, 2026: $2.72Nov 10, 2026: $2.58Nov 11, 2026: $2.54Nov 12, 2026: $2.25Nov 13, 2026: $2.10
Nov 13, 2025Low $2.10 · High $7.58Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.